DRA Global Limited (DRA.AX)

AUD 1.82

(-5.7%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2.11 2.11 2.11 2.11 -
28 Mar, 2024 2.11 2.11 2.11 2.11 -
27 Mar, 2024 2.11 2.11 2.11 2.11 -
26 Mar, 2024 2.11 2.11 2.11 2.11 -
25 Mar, 2024 2.12 2.12 2.11 2.11 2100.00
22 Mar, 2024 2.1 2.1 2.1 2.1 -
21 Mar, 2024 2.1 2.1 2.1 2.1 -
20 Mar, 2024 2.1 2.1 2.1 2.1 -
19 Mar, 2024 2.1 2.1 2.1 2.1 -
18 Mar, 2024 2.1 2.1 2.1 2.1 505.00