Downer EDI Ltd (DOW.AX)

AUD 5.41

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 4.52 4.58 4.52 4.58 899.81 Thousand
13 May, 2024 4.62 4.65 4.57 4.59 1.34 Million
12 May, 2024 4.62 4.65 4.57 4.59 1.34 Million
10 May, 2024 4.61 4.65 4.58 4.58 642.53 Thousand
09 May, 2024 4.65 4.65 4.56 4.59 1.01 Million
08 May, 2024 4.64 4.66 4.6 4.64 1.01 Million
07 May, 2024 4.61 4.66 4.59 4.62 1.77 Million
06 May, 2024 4.61 4.63 4.55 4.59 1.76 Million
05 May, 2024 4.61 4.63 4.55 4.59 1.21 Million
03 May, 2024 4.7 4.7 4.62 4.63 809 Thousand