Downer EDI Ltd (DOW.AX)

AUD 5.41

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 4.71 4.8 4.65 4.8 2.2 Million
19 May, 2024 4.71 4.8 4.65 4.8 1.43 Million
17 May, 2024 4.72 4.75 4.69 4.7 725.76 Thousand
16 May, 2024 4.7 4.81 4.64 4.78 2.21 Million
15 May, 2024 4.59 4.66 4.56 4.66 2.21 Million
14 May, 2024 4.52 4.58 4.52 4.58 899.81 Thousand
13 May, 2024 4.62 4.65 4.57 4.59 1.34 Million
12 May, 2024 4.62 4.65 4.57 4.59 1.34 Million
10 May, 2024 4.61 4.65 4.58 4.58 642.53 Thousand
09 May, 2024 4.65 4.65 4.56 4.59 1.01 Million