Domino's Pizza Enterprises Limited (DMP.AX)
AUD 25.43
(0.02%)
AUD 25.43
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 58.2 | 58.64 | 57.94 | 58.6 | 55.79 Thousand |
| 12 Jan, 2024 | 58.0 | 58.38 | 57.66 | 58.26 | 86.73 Thousand |
| 11 Jan, 2024 | 58.58 | 58.88 | 58.1 | 58.27 | 116.87 Thousand |
| 10 Jan, 2024 | 57.64 | 58.5 | 57.55 | 57.92 | 150.06 Thousand |
| 09 Jan, 2024 | 57.02 | 58.2 | 56.99 | 57.55 | 175.53 Thousand |
| 08 Jan, 2024 | 55.74 | 56.98 | 55.48 | 56.28 | 198.77 Thousand |
| 05 Jan, 2024 | 56.33 | 57.0 | 55.34 | 55.74 | 169.73 Thousand |
| 04 Jan, 2024 | 56.99 | 57.12 | 56.07 | 56.88 | 151.37 Thousand |
| 03 Jan, 2024 | 58.21 | 58.5 | 56.86 | 57.09 | 154.1 Thousand |
| 02 Jan, 2024 | 58.81 | 59.49 | 58.63 | 59.28 | 83.29 Thousand |
OPRX
APE
NVCR
CCC
HTGC
ARA