Domino's Pizza Enterprises Limited (DMP.AX)
AUD 25.43
(0.02%)
AUD 25.43
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 39.5 | 39.79 | 39.31 | 39.79 | 282.44 Thousand |
| 12 Feb, 2024 | 39.76 | 40.06 | 39.35 | 39.38 | 239.47 Thousand |
| 09 Feb, 2024 | 39.82 | 40.1 | 39.42 | 39.76 | 527.12 Thousand |
| 08 Feb, 2024 | 39.9 | 40.1 | 39.57 | 39.91 | 434.38 Thousand |
| 07 Feb, 2024 | 41.13 | 41.13 | 39.67 | 39.76 | 1.03 Million |
| 06 Feb, 2024 | 41.24 | 41.5 | 40.8 | 41.27 | 347.09 Thousand |
| 05 Feb, 2024 | 41.1 | 41.6 | 40.96 | 41.25 | 347.24 Thousand |
| 02 Feb, 2024 | 40.5 | 41.18 | 40.07 | 41.18 | 428.38 Thousand |
| 01 Feb, 2024 | 39.65 | 40.79 | 38.88 | 40.61 | 737.6 Thousand |
| 31 Jan, 2024 | 41.28 | 41.9 | 39.65 | 39.65 | 2.39 Million |
OPRX
APE
NVCR
CCC
HTGC
ARA