AUD 25.43
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 19.6 | 19.66 | 19.35 | 19.43 | 176.01 Thousand |
19 Jun, 2025 | 19.77 | 19.79 | 19.55 | 19.59 | 161.1 Thousand |
18 Jun, 2025 | 19.97 | 20.01 | 19.75 | 19.93 | 142.68 Thousand |
17 Jun, 2025 | 20.57 | 20.97 | 20.49 | 20.87 | 186.9 Thousand |
16 Jun, 2025 | 20.23 | 20.63 | 20.23 | 20.57 | 72.87 Thousand |
13 Jun, 2025 | 20.37 | 20.47 | 20.03 | 20.33 | 766.74 Thousand |
12 Jun, 2025 | 21.4 | 21.4 | 20.32 | 20.32 | 1.15 Million |
11 Jun, 2025 | 20.99 | 21.4 | 20.83 | 21.37 | 453.52 Thousand |
10 Jun, 2025 | 20.5 | 21.04 | 20.3 | 21.04 | 1.15 Million |
06 Jun, 2025 | 21.68 | 21.86 | 21.18 | 21.3 | 515.07 Thousand |
OPRX
APE
NVCR
CCC
HTGC
ARA