Domino's Pizza Enterprises Limited (DMP.AX)
AUD 25.43
(0.02%)
AUD 25.43
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 20.37 | 20.44 | 20.1 | 20.27 | 120.71 Thousand |
| 12 Jun, 2025 | 21.4 | 21.4 | 20.74 | 20.79 | 97.67 Thousand |
| 11 Jun, 2025 | 20.99 | 21.15 | 20.83 | 21.08 | 43.91 Thousand |
| 10 Jun, 2025 | 20.5 | 20.75 | 20.31 | 20.61 | 139.58 Thousand |
| 06 Jun, 2025 | 21.68 | 21.86 | 21.18 | 21.3 | 515.07 Thousand |
| 05 Jun, 2025 | 21.85 | 21.97 | 21.54 | 21.63 | 544.96 Thousand |
| 04 Jun, 2025 | 21.65 | 22.38 | 21.59 | 21.86 | 480.42 Thousand |
| 03 Jun, 2025 | 22.25 | 22.32 | 21.44 | 21.76 | 996.95 Thousand |
| 02 Jun, 2025 | 23.44 | 23.6 | 22.23 | 22.25 | 667.31 Thousand |
| 30 May, 2025 | 23.79 | 23.9 | 23.23 | 23.44 | 952.56 Thousand |
OPRX
APE
NVCR
CCC
HTGC
ARA