AUD 25.43
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 19.23 | 19.29 | 18.98 | 19.08 | 74.81 Thousand |
20 Jun, 2025 | 19.6 | 19.66 | 19.25 | 19.33 | 855.48 Thousand |
19 Jun, 2025 | 19.77 | 19.89 | 19.55 | 19.73 | 606.81 Thousand |
18 Jun, 2025 | 19.97 | 20.17 | 19.75 | 19.92 | 917.63 Thousand |
17 Jun, 2025 | 20.57 | 20.97 | 20.11 | 20.23 | 792.55 Thousand |
16 Jun, 2025 | 20.23 | 20.93 | 20.23 | 20.42 | 819.34 Thousand |
13 Jun, 2025 | 20.37 | 20.47 | 20.03 | 20.33 | 766.74 Thousand |
12 Jun, 2025 | 21.4 | 21.4 | 20.32 | 20.32 | 1.15 Million |
11 Jun, 2025 | 20.99 | 21.4 | 20.83 | 21.37 | 453.52 Thousand |
10 Jun, 2025 | 20.5 | 21.04 | 20.3 | 21.04 | 1.15 Million |
OPRX
APE
NVCR
CCC
HTGC
ARA