Domino's Pizza Enterprises Limited (DMP.AX)
AUD 25.43
(0.02%)
AUD 25.43
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 26.09 | 26.09 | 25.53 | 25.69 | 834.75 Thousand |
| 13 May, 2025 | 25.88 | 26.73 | 25.77 | 26.39 | 327.05 Thousand |
| 12 May, 2025 | 25.32 | 25.77 | 25.18 | 25.59 | 178.5 Thousand |
| 09 May, 2025 | 24.79 | 25.24 | 24.71 | 25.22 | 365.63 Thousand |
| 08 May, 2025 | 25.1 | 25.36 | 24.64 | 24.77 | 321.4 Thousand |
| 07 May, 2025 | 25.02 | 25.36 | 24.64 | 25.29 | 382.64 Thousand |
| 06 May, 2025 | 25.25 | 25.25 | 24.8 | 24.93 | 210.07 Thousand |
| 05 May, 2025 | 25.42 | 25.62 | 25.09 | 25.19 | 183.09 Thousand |
| 02 May, 2025 | 25.38 | 25.62 | 25.17 | 25.42 | 344.78 Thousand |
| 01 May, 2025 | 25.21 | 25.61 | 25.01 | 25.5 | 305.24 Thousand |
OPRX
APE
NVCR
CCC
HTGC
ARA