Domain Holdings Australia Limited (DHG.AX)
AUD 4.26
(0.24%)
AUD 4.26
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.14 | 3.19 | 3.12 | 3.12 | 107.43 Million |
| 19 Feb, 2025 | 3.33 | 3.33 | 3.12 | 3.14 | 1.2 Million |
| 18 Feb, 2025 | 3.17 | 3.23 | 3.13 | 3.18 | 2.62 Million |
| 17 Feb, 2025 | 3.03 | 3.23 | 3.03 | 3.21 | 1.77 Million |
| 14 Feb, 2025 | 3.03 | 3.12 | 2.98 | 3.1 | 2.52 Million |
| 13 Feb, 2025 | 2.98 | 3.05 | 2.87 | 2.92 | 3.69 Million |
| 12 Feb, 2025 | 2.76 | 2.77 | 2.7 | 2.73 | 444.09 Thousand |
| 11 Feb, 2025 | 2.71 | 2.78 | 2.71 | 2.75 | 293.75 Thousand |
| 10 Feb, 2025 | 2.75 | 2.76 | 2.72 | 2.73 | 236.04 Thousand |
| 09 Feb, 2025 | 2.75 | 2.76 | 2.72 | 2.73 | 236.04 Thousand |
KIRANVYPAR
MUNJALSHOW
ABCINDQ
XALL
603677
ANMOL