AUD 1.54
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 1.5 | 1.5 | 1.48 | 1.48 | 37.94 Thousand |
18 Jun, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 2225.00 |
17 Jun, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 774.00 |
16 Jun, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 567.00 |
13 Jun, 2025 | 1.53 | 1.54 | 1.52 | 1.52 | 62.13 Thousand |
12 Jun, 2025 | 1.53 | 1.53 | 1.52 | 1.53 | 46.98 Thousand |
11 Jun, 2025 | 1.53 | 1.54 | 1.52 | 1.53 | 150.39 Thousand |
10 Jun, 2025 | 1.53 | 1.54 | 1.52 | 1.54 | 57.53 Thousand |
06 Jun, 2025 | 1.54 | 1.54 | 1.51 | 1.53 | 186.77 Thousand |
05 Jun, 2025 | 1.55 | 1.56 | 1.52 | 1.53 | 387.79 Thousand |
LTRY
0660
GDC
TNEN
D
SICO