AUD 1.54
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.53 | 1.53 | 1.52 | 1.53 | 13.59 Thousand |
12 Jun, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 905.00 |
11 Jun, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1054.00 |
10 Jun, 2025 | 1.53 | 1.54 | 1.53 | 1.53 | 18.61 Thousand |
06 Jun, 2025 | 1.54 | 1.54 | 1.51 | 1.53 | 186.77 Thousand |
05 Jun, 2025 | 1.55 | 1.56 | 1.52 | 1.53 | 387.79 Thousand |
04 Jun, 2025 | 1.57 | 1.57 | 1.54 | 1.54 | 52.54 Thousand |
03 Jun, 2025 | 1.57 | 1.57 | 1.54 | 1.54 | 241.07 Thousand |
02 Jun, 2025 | 1.57 | 1.57 | 1.55 | 1.57 | 130.81 Thousand |
30 May, 2025 | 1.53 | 1.57 | 1.52 | 1.57 | 125.75 Thousand |
LTRY
0660
GDC
TNEN
D
SICO