AUD 1.54
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 1.54 | 1.54 | 1.51 | 1.53 | 186.77 Thousand |
05 Jun, 2025 | 1.55 | 1.56 | 1.52 | 1.53 | 387.79 Thousand |
04 Jun, 2025 | 1.57 | 1.57 | 1.54 | 1.54 | 52.54 Thousand |
03 Jun, 2025 | 1.57 | 1.57 | 1.54 | 1.54 | 241.07 Thousand |
02 Jun, 2025 | 1.57 | 1.57 | 1.55 | 1.57 | 130.81 Thousand |
30 May, 2025 | 1.53 | 1.57 | 1.52 | 1.57 | 125.75 Thousand |
29 May, 2025 | 1.54 | 1.54 | 1.53 | 1.53 | 76.81 Thousand |
28 May, 2025 | 1.55 | 1.58 | 1.54 | 1.54 | 121.22 Thousand |
27 May, 2025 | 1.55 | 1.55 | 1.53 | 1.54 | 45.97 Thousand |
26 May, 2025 | 1.57 | 1.57 | 1.52 | 1.52 | 131.52 Thousand |
LTRY
0660
GDC
TNEN
D
SICO