AUD 1.54
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 1.54 | 1.55 | 1.54 | 1.55 | 158.87 Thousand |
09 May, 2025 | 1.57 | 1.57 | 1.54 | 1.54 | 108.9 Thousand |
08 May, 2025 | 1.55 | 1.57 | 1.54 | 1.54 | 74.11 Thousand |
07 May, 2025 | 1.55 | 1.56 | 1.54 | 1.55 | 114.83 Thousand |
06 May, 2025 | 1.54 | 1.58 | 1.54 | 1.54 | 320 Thousand |
05 May, 2025 | 1.55 | 1.55 | 1.53 | 1.54 | 78.43 Thousand |
02 May, 2025 | 1.55 | 1.58 | 1.53 | 1.55 | 174.54 Thousand |
01 May, 2025 | 1.55 | 1.57 | 1.55 | 1.55 | 137.3 Thousand |
30 Apr, 2025 | 1.51 | 1.56 | 1.51 | 1.55 | 147.32 Thousand |
29 Apr, 2025 | 1.5 | 1.51 | 1.5 | 1.5 | 193.29 Thousand |
LTRY
0660
GDC
TNEN
D
SICO