Carawine Resources Limited (CWX.AX)
AUD 0.09
(0.0%)
AUD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
| 10 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31.13 Thousand |
| 07 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 06 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 04 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8761.00 |
WST
HIHI
0301
SHRIDINE
DEEPENR
MONTECARLO