AUD 0.79
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 0.74 | 0.74 | 0.72 | 0.72 | 21.7 Thousand |
03 Apr, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 21.7 Thousand |
02 Apr, 2025 | 0.75 | 0.75 | 0.73 | 0.73 | 57.62 Thousand |
01 Apr, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 57.62 Thousand |
31 Mar, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 32.39 Thousand |
30 Mar, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 32.39 Thousand |
28 Mar, 2025 | 0.74 | 0.75 | 0.74 | 0.74 | 49.19 Thousand |
27 Mar, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 49.19 Thousand |
26 Mar, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 9000.00 |
25 Mar, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 79.99 Thousand |
LMMFF
VATE
CRON
DGN
VAST
TKWY