AUD 0.79
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 0.81 | 0.81 | 0.77 | 0.8 | 4462.00 |
28 Apr, 2025 | 0.83 | 0.83 | 0.82 | 0.82 | 35 Thousand |
25 Apr, 2025 | 0.8 | 0.85 | 0.8 | 0.83 | 125.29 Thousand |
24 Apr, 2025 | 0.8 | 0.85 | 0.8 | 0.83 | 125.29 Thousand |
23 Apr, 2025 | 0.79 | 0.8 | 0.79 | 0.8 | 47.15 Thousand |
22 Apr, 2025 | 0.77 | 0.8 | 0.77 | 0.8 | 47.15 Thousand |
18 Apr, 2025 | 0.79 | 0.8 | 0.78 | 0.8 | 160.13 Thousand |
17 Apr, 2025 | 0.79 | 0.8 | 0.78 | 0.8 | 160.13 Thousand |
16 Apr, 2025 | 0.75 | 0.79 | 0.75 | 0.78 | 105.81 Thousand |
15 Apr, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 31.36 Thousand |
LMMFF
VATE
CRON
DGN
VAST
TKWY