CountPlus Limited (CUP.AX)

AUD 0.77

(-3.16%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 0.79 0.79 0.77 0.78 45.93 Thousand
29 Nov, 2024 0.8 0.8 0.8 0.8 24.71 Thousand
28 Nov, 2024 0.8 0.8 0.8 0.8 24.71 Thousand
27 Nov, 2024 0.8 0.81 0.8 0.8 112 Thousand
26 Nov, 2024 0.81 0.81 0.8 0.8 112 Thousand
25 Nov, 2024 0.82 0.82 0.81 0.81 56.53 Thousand
24 Nov, 2024 0.82 0.82 0.81 0.81 17.93 Thousand
22 Nov, 2024 0.84 0.84 0.81 0.81 145.87 Thousand
21 Nov, 2024 0.84 0.84 0.81 0.81 145.87 Thousand
20 Nov, 2024 0.84 0.85 0.84 0.85 87.77 Thousand