AUD 0.79
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 0.72 | 0.73 | 0.72 | 0.73 | 30.8 Thousand |
14 Mar, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 40.09 Thousand |
13 Mar, 2025 | 0.75 | 0.75 | 0.72 | 0.73 | 40.09 Thousand |
12 Mar, 2025 | 0.73 | 0.74 | 0.71 | 0.72 | 263.91 Thousand |
11 Mar, 2025 | 0.75 | 0.75 | 0.73 | 0.73 | 50.63 Thousand |
10 Mar, 2025 | 0.75 | 0.77 | 0.75 | 0.77 | 62.88 Thousand |
07 Mar, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 242.33 Thousand |
06 Mar, 2025 | 0.75 | 0.75 | 0.74 | 0.74 | 109.85 Thousand |
05 Mar, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 2162.00 |
04 Mar, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 15 Thousand |
LMMFF
VATE
CRON
DGN
VAST
TKWY