Clarity Pharmaceuticals Ltd (CU6.AX)
AUD 2.29
(10.1%)
AUD 2.29
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.81 | 3.81 | 3.62 | 3.68 | 1.8 Million |
| 30 Jan, 2025 | 4.01 | 4.01 | 3.72 | 3.74 | 1.41 Million |
| 29 Jan, 2025 | 3.84 | 4.09 | 3.81 | 4.05 | 1.52 Million |
| 28 Jan, 2025 | 4.15 | 4.15 | 3.78 | 3.78 | 2.36 Million |
| 27 Jan, 2025 | 4.15 | 4.15 | 3.78 | 3.78 | 2.36 Million |
| 24 Jan, 2025 | 4.57 | 4.69 | 4.07 | 4.1 | 2.95 Million |
| 23 Jan, 2025 | 3.98 | 4.15 | 3.89 | 4.06 | 1.16 Million |
| 22 Jan, 2025 | 3.95 | 4.06 | 3.91 | 3.98 | 828.06 Thousand |
| 21 Jan, 2025 | 3.89 | 4.01 | 3.76 | 3.9 | 1.18 Million |
| 20 Jan, 2025 | 3.98 | 3.99 | 3.8 | 3.82 | 730.82 Thousand |
SPLIL
DCI
MNTN-WT
GRHI
PRQR
NSA-PA