Clarity Pharmaceuticals Ltd (CU6.AX)
AUD 2.08
(15.24%)
AUD 2.08
(15.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.45 | 3.55 | 3.44 | 3.5 | 1.09 Million |
| 11 Feb, 2025 | 3.69 | 3.72 | 3.4 | 3.46 | 1.91 Million |
| 10 Feb, 2025 | 3.66 | 3.7 | 3.57 | 3.64 | 717.71 Thousand |
| 09 Feb, 2025 | 3.66 | 3.7 | 3.57 | 3.64 | 717.71 Thousand |
| 07 Feb, 2025 | 3.73 | 3.74 | 3.61 | 3.69 | 1.08 Million |
| 06 Feb, 2025 | 3.98 | 4.01 | 3.72 | 3.73 | 1.55 Million |
| 05 Feb, 2025 | 3.6 | 3.92 | 3.59 | 3.92 | 2.7 Million |
| 04 Feb, 2025 | 3.55 | 3.61 | 3.43 | 3.56 | 1.77 Million |
| 03 Feb, 2025 | 3.64 | 3.65 | 3.45 | 3.46 | 1.74 Million |
| 02 Feb, 2025 | 3.64 | 3.65 | 3.45 | 3.46 | 1.74 Million |
SPLIL
DCI
MNTN-WT
GRHI
PRQR
NSA-PA