Clarity Pharmaceuticals Ltd (CU6.AX)
AUD 2.08
(15.24%)
AUD 2.08
(15.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.49 | 3.51 | 3.32 | 3.41 | 1.3 Million |
| 25 Feb, 2025 | 3.53 | 3.54 | 3.36 | 3.47 | 797.25 Thousand |
| 24 Feb, 2025 | 3.47 | 3.63 | 3.47 | 3.52 | 1.11 Million |
| 21 Feb, 2025 | 3.39 | 3.6 | 3.36 | 3.5 | 1.02 Million |
| 20 Feb, 2025 | 3.43 | 3.48 | 3.32 | 3.43 | 1.38 Million |
| 19 Feb, 2025 | 3.5 | 3.63 | 3.41 | 3.41 | 1.35 Million |
| 18 Feb, 2025 | 3.38 | 3.44 | 3.29 | 3.38 | 842.9 Thousand |
| 17 Feb, 2025 | 3.27 | 3.43 | 3.24 | 3.4 | 1.57 Million |
| 14 Feb, 2025 | 3.67 | 3.74 | 3.25 | 3.3 | 2.65 Million |
| 13 Feb, 2025 | 3.54 | 3.63 | 3.5 | 3.63 | 966.07 Thousand |
SPLIL
DCI
MNTN-WT
GRHI
PRQR
NSA-PA