Clarity Pharmaceuticals Ltd (CU6.AX)

AUD 2.2

(4.52%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 3.8 3.88 3.55 3.82 2.7 Million
03 May, 2024 3.3 3.75 3.29 3.65 4.53 Million
02 May, 2024 3.07 3.31 3.03 3.27 1.94 Million
01 May, 2024 2.77 3.04 2.76 3.01 2.1 Million
30 Apr, 2024 2.86 2.9 2.66 2.8 2.11 Million
29 Apr, 2024 2.54 2.58 2.53 2.56 511.76 Thousand
28 Apr, 2024 2.54 2.58 2.53 2.56 511.76 Thousand
26 Apr, 2024 2.59 2.6 2.53 2.53 256.11 Thousand
25 Apr, 2024 2.59 2.6 2.53 2.53 256.11 Thousand
24 Apr, 2024 2.5 2.61 2.5 2.6 851.96 Thousand