Clarity Pharmaceuticals Ltd (CU6.AX)
AUD 2.2
(4.52%)
AUD 2.2
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.94 | 4.04 | 3.89 | 3.93 | 861.68 Thousand |
| 15 May, 2024 | 3.97 | 3.98 | 3.83 | 3.84 | 777.03 Thousand |
| 14 May, 2024 | 4.01 | 4.06 | 3.93 | 3.94 | 966.91 Thousand |
| 13 May, 2024 | 3.99 | 4.06 | 3.9 | 3.97 | 1.59 Million |
| 12 May, 2024 | 3.99 | 4.06 | 3.9 | 3.97 | 1.59 Million |
| 10 May, 2024 | 3.97 | 4.12 | 3.81 | 3.9 | 1.62 Million |
| 09 May, 2024 | 3.96 | 4.0 | 3.9 | 3.96 | 1.09 Million |
| 08 May, 2024 | 3.71 | 3.92 | 3.64 | 3.92 | 2.1 Million |
| 07 May, 2024 | 3.85 | 3.89 | 3.67 | 3.7 | 1.89 Million |
| 06 May, 2024 | 3.8 | 3.88 | 3.55 | 3.82 | 2.7 Million |
SPLIL
DCI
MNTN-WT
GRHI
PRQR
NSA-PA