AUD 2.2
(4.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 2.77 | 2.77 | 2.7 | 2.72 | 358.36 Thousand |
10 Apr, 2024 | 2.78 | 2.82 | 2.77 | 2.8 | 626.63 Thousand |
09 Apr, 2024 | 2.8 | 2.8 | 2.74 | 2.77 | 860.82 Thousand |
08 Apr, 2024 | 2.66 | 2.8 | 2.63 | 2.8 | 1.72 Million |
07 Apr, 2024 | 2.66 | 2.8 | 2.63 | 2.8 | 1.72 Million |
05 Apr, 2024 | 2.66 | 2.69 | 2.6 | 2.64 | 1.02 Million |
04 Apr, 2024 | 2.69 | 2.77 | 2.63 | 2.69 | 853.9 Thousand |
03 Apr, 2024 | 2.78 | 2.81 | 2.72 | 2.74 | 428.94 Thousand |
02 Apr, 2024 | 2.76 | 2.81 | 2.73 | 2.78 | 475.19 Thousand |
01 Apr, 2024 | 2.76 | 2.81 | 2.73 | 2.78 | 475.19 Thousand |
SPLIL
DCI
MNTN-WT
GRHI
PRQR
NSA-PA