AUD 2.8
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 2.68 | 2.7 | 2.62 | 2.65 | 452.28 Thousand |
04 Mar, 2024 | 2.64 | 2.71 | 2.62 | 2.68 | 400.55 Thousand |
03 Mar, 2024 | 2.64 | 2.71 | 2.62 | 2.68 | 400.55 Thousand |
01 Mar, 2024 | 2.65 | 2.65 | 2.59 | 2.63 | 551.33 Thousand |
29 Feb, 2024 | 2.6 | 2.66 | 2.58 | 2.65 | 901.82 Thousand |
28 Feb, 2024 | 2.6 | 2.63 | 2.56 | 2.62 | 901.82 Thousand |
27 Feb, 2024 | 2.61 | 2.64 | 2.56 | 2.6 | 501.2 Thousand |
26 Feb, 2024 | 2.7 | 2.72 | 2.61 | 2.62 | 501.2 Thousand |
25 Feb, 2024 | 2.7 | 2.72 | 2.61 | 2.62 | 402.28 Thousand |
23 Feb, 2024 | 2.71 | 2.72 | 2.67 | 2.68 | 396.81 Thousand |
ORSX
ANTGF
GREEN
000708
TRIG
BSELALGO