AUD 2.8
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 2.65 | 2.72 | 2.64 | 2.7 | 432.93 Thousand |
21 Feb, 2024 | 2.69 | 2.7 | 2.65 | 2.67 | 448.95 Thousand |
20 Feb, 2024 | 2.68 | 2.69 | 2.64 | 2.68 | 448.95 Thousand |
19 Feb, 2024 | 2.77 | 2.78 | 2.67 | 2.69 | 399.41 Thousand |
18 Feb, 2024 | 2.77 | 2.78 | 2.67 | 2.69 | 399.41 Thousand |
16 Feb, 2024 | 2.85 | 2.85 | 2.75 | 2.75 | 552.38 Thousand |
15 Feb, 2024 | 2.7 | 2.76 | 2.69 | 2.76 | 860.25 Thousand |
14 Feb, 2024 | 2.73 | 2.76 | 2.62 | 2.67 | 893.11 Thousand |
13 Feb, 2024 | 2.87 | 2.89 | 2.81 | 2.81 | 893.11 Thousand |
12 Feb, 2024 | 2.86 | 2.9 | 2.86 | 2.87 | 409.25 Thousand |
ORSX
ANTGF
GREEN
000708
TRIG
BSELALGO