Charter Hall Social Infrastructure REIT (CQE.AX)
AUD 2.96
(0.68%)
AUD 2.96
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.05 | 3.08 | 3.02 | 3.05 | 730.47 Thousand |
| 12 Jun, 2025 | 3.11 | 3.13 | 3.05 | 3.06 | 787.28 Thousand |
| 11 Jun, 2025 | 3.04 | 3.11 | 3.01 | 3.08 | 1.36 Million |
| 10 Jun, 2025 | 2.98 | 3.04 | 2.98 | 3.03 | 898.52 Thousand |
| 06 Jun, 2025 | 2.97 | 2.97 | 2.93 | 2.97 | 765.51 Thousand |
| 05 Jun, 2025 | 2.98 | 2.99 | 2.94 | 2.95 | 740.92 Thousand |
| 04 Jun, 2025 | 3.0 | 3.02 | 2.96 | 2.97 | 761.2 Thousand |
| 03 Jun, 2025 | 3.02 | 3.02 | 2.98 | 3.0 | 366.79 Thousand |
| 02 Jun, 2025 | 2.98 | 3.01 | 2.97 | 3.0 | 470.77 Thousand |
| 30 May, 2025 | 2.96 | 3.0 | 2.96 | 2.96 | 939.3 Thousand |
ORSX
ANTGF
GREEN
000708
TRIG
BSELALGO