Charter Hall Social Infrastructure REIT (CQE.AX)

AUD 2.79

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2.84 2.92 2.82 2.88 1.41 Million
11 Feb, 2025 2.64 2.87 2.64 2.8 1.35 Million
10 Feb, 2025 2.55 2.6 2.55 2.58 608.01 Thousand
09 Feb, 2025 2.55 2.6 2.55 2.58 608.01 Thousand
07 Feb, 2025 2.61 2.61 2.57 2.59 296.17 Thousand
06 Feb, 2025 2.57 2.62 2.56 2.59 719.8 Thousand
05 Feb, 2025 2.51 2.57 2.5 2.54 891.49 Thousand
04 Feb, 2025 2.58 2.58 2.5 2.5 1.06 Million
03 Feb, 2025 2.59 2.59 2.53 2.55 730.61 Thousand
02 Feb, 2025 2.59 2.59 2.53 2.55 730.61 Thousand