Charter Hall Social Infrastructure REIT (CQE.AX)
AUD 2.96
(0.68%)
AUD 2.96
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.03 | 3.03 | 2.96 | 2.98 | 690.6 Thousand |
| 28 May, 2025 | 2.99 | 3.04 | 2.99 | 3.01 | 480.19 Thousand |
| 27 May, 2025 | 2.99 | 3.02 | 2.97 | 2.99 | 539.69 Thousand |
| 26 May, 2025 | 2.98 | 3.01 | 2.98 | 2.98 | 301.46 Thousand |
| 23 May, 2025 | 2.99 | 3.03 | 2.96 | 2.99 | 481.94 Thousand |
| 22 May, 2025 | 2.97 | 3.02 | 2.97 | 2.99 | 403.25 Thousand |
| 21 May, 2025 | 3.0 | 3.03 | 2.98 | 3.02 | 332.2 Thousand |
| 20 May, 2025 | 2.96 | 2.99 | 2.94 | 2.99 | 743.15 Thousand |
| 19 May, 2025 | 2.97 | 3.03 | 2.91 | 2.98 | 909.19 Thousand |
| 16 May, 2025 | 2.95 | 2.99 | 2.93 | 2.97 | 883.12 Thousand |
ORSX
ANTGF
GREEN
000708
TRIG
BSELALGO