Charter Hall Social Infrastructure REIT (CQE.AX)

AUD 2.96

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 2.51 2.53 2.49 2.5 769 Thousand
15 Jul, 2024 2.5 2.52 2.48 2.5 657.82 Thousand
12 Jul, 2024 2.45 2.5 2.43 2.49 814.35 Thousand
11 Jul, 2024 2.4 2.43 2.39 2.42 503.52 Thousand
10 Jul, 2024 2.35 2.4 2.35 2.39 445.45 Thousand
09 Jul, 2024 2.36 2.4 2.35 2.36 481.94 Thousand
08 Jul, 2024 2.4 2.4 2.36 2.37 548.28 Thousand
05 Jul, 2024 2.39 2.43 2.37 2.39 597.51 Thousand
04 Jul, 2024 2.44 2.45 2.39 2.4 581 Thousand
03 Jul, 2024 2.39 2.41 2.37 2.4 367.69 Thousand