AUD 2.8
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 2.58 | 2.59 | 2.54 | 2.54 | 534.57 Thousand |
11 Apr, 2024 | 2.59 | 2.61 | 2.57 | 2.59 | 664 Thousand |
10 Apr, 2024 | 2.66 | 2.68 | 2.63 | 2.67 | 379.06 Thousand |
09 Apr, 2024 | 2.61 | 2.69 | 2.61 | 2.64 | 453.43 Thousand |
08 Apr, 2024 | 2.65 | 2.69 | 2.63 | 2.67 | 431.87 Thousand |
05 Apr, 2024 | 2.65 | 2.68 | 2.64 | 2.64 | 359.71 Thousand |
04 Apr, 2024 | 2.63 | 2.68 | 2.62 | 2.67 | 775.96 Thousand |
03 Apr, 2024 | 2.61 | 2.66 | 2.6 | 2.61 | 1.28 Million |
02 Apr, 2024 | 2.69 | 2.69 | 2.63 | 2.63 | 1.1 Million |
01 Apr, 2024 | 2.69 | 2.69 | 2.63 | 2.63 | 1.1 Million |
ORSX
ANTGF
GREEN
000708
TRIG
BSELALGO