Culpeo Minerals Limited (CPO.AX)

AUD 0.01

(8.33%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.04 0.04 0.04 0.04 25.83 Thousand
03 Nov, 2023 0.04 0.04 0.04 0.04 151 Thousand
02 Nov, 2023 0.04 0.04 0.04 0.04 -
01 Nov, 2023 0.03 0.04 0.03 0.04 425 Thousand
31 Oct, 2023 0.03 0.03 0.03 0.03 -
30 Oct, 2023 0.03 0.03 0.03 0.03 -
27 Oct, 2023 0.03 0.03 0.03 0.03 5558.00
26 Oct, 2023 0.03 0.03 0.03 0.03 175.38 Thousand
25 Oct, 2023 0.03 0.03 0.03 0.03 -
24 Oct, 2023 0.03 0.03 0.03 0.03 -