Culpeo Minerals Limited (CPO.AX)

AUD 0.01

(8.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.03 0.03 0.03 0.03 -
01 Dec, 2023 0.03 0.03 0.03 0.03 234.76 Thousand
30 Nov, 2023 0.03 0.03 0.03 0.03 -
29 Nov, 2023 0.03 0.03 0.03 0.03 83.33 Thousand
28 Nov, 2023 0.03 0.03 0.03 0.03 -
27 Nov, 2023 0.03 0.03 0.03 0.03 268.19 Thousand
24 Nov, 2023 0.03 0.03 0.03 0.03 350 Thousand
23 Nov, 2023 0.03 0.03 0.03 0.03 316.06 Thousand
22 Nov, 2023 0.03 0.03 0.03 0.03 3937.00
21 Nov, 2023 0.04 0.04 0.03 0.03 2.69 Million