Culpeo Minerals Limited (CPO.AX)

AUD 0.01

(8.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.04 0.04 0.04 0.04 447.88 Thousand
16 Nov, 2023 0.04 0.04 0.04 0.04 -
15 Nov, 2023 0.04 0.04 0.04 0.04 50 Thousand
14 Nov, 2023 0.04 0.04 0.04 0.04 160.21 Thousand
13 Nov, 2023 0.04 0.04 0.04 0.04 -
10 Nov, 2023 0.04 0.04 0.04 0.04 78.94 Thousand
09 Nov, 2023 0.04 0.04 0.04 0.04 162.2 Thousand
08 Nov, 2023 0.04 0.04 0.04 0.04 -
07 Nov, 2023 0.04 0.04 0.04 0.04 4167.00
06 Nov, 2023 0.04 0.04 0.04 0.04 25.83 Thousand