Centuria Office REIT (COF.AX)
AUD 1.23
(1.65%)
AUD 1.23
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.33 | 1.34 | 1.29 | 1.3 | 866.07 Thousand |
| 28 Mar, 2024 | 1.31 | 1.34 | 1.31 | 1.34 | 1.11 Million |
| 27 Mar, 2024 | 1.29 | 1.31 | 1.26 | 1.3 | 806.24 Thousand |
| 26 Mar, 2024 | 1.3 | 1.31 | 1.29 | 1.31 | 617.06 Thousand |
| 25 Mar, 2024 | 1.28 | 1.31 | 1.28 | 1.3 | 622.31 Thousand |
| 24 Mar, 2024 | 1.28 | 1.31 | 1.28 | 1.29 | 622.31 Thousand |
| 22 Mar, 2024 | 1.28 | 1.3 | 1.28 | 1.28 | 513.87 Thousand |
| 21 Mar, 2024 | 1.25 | 1.28 | 1.25 | 1.27 | 619.75 Thousand |
| 20 Mar, 2024 | 1.25 | 1.27 | 1.25 | 1.25 | 516.16 Thousand |
| 19 Mar, 2024 | 1.23 | 1.26 | 1.23 | 1.25 | 876.61 Thousand |
OOOOF
PLUR
DXS
SGGTF
0ROZ
032830