Centuria Office REIT (COF.AX)
AUD 1.23
(1.65%)
AUD 1.23
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.24 | 1.24 | 1.2 | 1.22 | 621.5 Thousand |
| 17 Mar, 2024 | 1.24 | 1.24 | 1.2 | 1.22 | 621.5 Thousand |
| 15 Mar, 2024 | 1.21 | 1.24 | 1.2 | 1.23 | 1.51 Million |
| 14 Mar, 2024 | 1.23 | 1.24 | 1.21 | 1.21 | 871.75 Thousand |
| 13 Mar, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 455.72 Thousand |
| 12 Mar, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 337.12 Thousand |
| 11 Mar, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 387.44 Thousand |
| 10 Mar, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 387.44 Thousand |
| 08 Mar, 2024 | 1.22 | 1.25 | 1.22 | 1.25 | 422.46 Thousand |
| 07 Mar, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 717.76 Thousand |
OOOOF
PLUR
DXS
SGGTF
0ROZ
032830