Centuria Office REIT (COF.AX)
AUD 1.23
(1.65%)
AUD 1.23
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.26 | 1.28 | 1.24 | 1.25 | 428.75 Thousand |
| 12 Apr, 2024 | 1.28 | 1.28 | 1.26 | 1.26 | 455.61 Thousand |
| 11 Apr, 2024 | 1.26 | 1.29 | 1.26 | 1.29 | 382.53 Thousand |
| 10 Apr, 2024 | 1.29 | 1.3 | 1.27 | 1.3 | 495.97 Thousand |
| 09 Apr, 2024 | 1.3 | 1.31 | 1.28 | 1.28 | 548.48 Thousand |
| 08 Apr, 2024 | 1.32 | 1.32 | 1.29 | 1.3 | 360.87 Thousand |
| 05 Apr, 2024 | 1.26 | 1.29 | 1.26 | 1.28 | 228.61 Thousand |
| 04 Apr, 2024 | 1.27 | 1.27 | 1.25 | 1.26 | 564.88 Thousand |
| 03 Apr, 2024 | 1.3 | 1.33 | 1.26 | 1.27 | 1.01 Million |
| 02 Apr, 2024 | 1.33 | 1.34 | 1.29 | 1.31 | 866.07 Thousand |
OOOOF
PLUR
DXS
SGGTF
0ROZ
032830