Centuria Office REIT (COF.AX)
AUD 1.26
(0.4%)
AUD 1.26
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | 251.55 Thousand |
| 19 Jun, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 489.59 Thousand |
| 18 Jun, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 63.79 Thousand |
| 17 Jun, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 42.66 Thousand |
| 16 Jun, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 18.66 Thousand |
| 13 Jun, 2025 | 1.25 | 1.27 | 1.24 | 1.25 | 546.4 Thousand |
| 12 Jun, 2025 | 1.27 | 1.28 | 1.25 | 1.25 | 1.12 Million |
| 11 Jun, 2025 | 1.24 | 1.27 | 1.24 | 1.26 | 1.47 Million |
| 10 Jun, 2025 | 1.21 | 1.24 | 1.21 | 1.24 | 1.09 Million |
| 06 Jun, 2025 | 1.24 | 1.24 | 1.21 | 1.21 | 1.02 Million |
OOOOF
PLUR
DXS
SGGTF
0ROZ
032830