Centuria Office REIT (COF.AX)
AUD 1.26
(0.4%)
AUD 1.26
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 562.71 Thousand |
| 04 Jun, 2025 | 1.23 | 1.25 | 1.22 | 1.23 | 1.1 Million |
| 03 Jun, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | 1.23 Million |
| 02 Jun, 2025 | 1.22 | 1.25 | 1.22 | 1.24 | 1.27 Million |
| 30 May, 2025 | 1.23 | 1.23 | 1.21 | 1.22 | 896.99 Thousand |
| 29 May, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 472.03 Thousand |
| 28 May, 2025 | 1.22 | 1.25 | 1.22 | 1.24 | 938.39 Thousand |
| 27 May, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 554.46 Thousand |
| 26 May, 2025 | 1.24 | 1.24 | 1.21 | 1.22 | 1.11 Million |
| 23 May, 2025 | 1.24 | 1.25 | 1.23 | 1.23 | 246.54 Thousand |
OOOOF
PLUR
DXS
SGGTF
0ROZ
032830