Centuria Office REIT (COF.AX)
AUD 1.26
(0.4%)
AUD 1.26
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.26 | 1.29 | 1.26 | 1.29 | 1.09 Million |
| 07 May, 2025 | 1.26 | 1.27 | 1.25 | 1.26 | 527.5 Thousand |
| 06 May, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 482.35 Thousand |
| 05 May, 2025 | 1.26 | 1.27 | 1.25 | 1.25 | 426.88 Thousand |
| 02 May, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 612.72 Thousand |
| 01 May, 2025 | 1.22 | 1.25 | 1.22 | 1.24 | 509.27 Thousand |
| 30 Apr, 2025 | 1.24 | 1.24 | 1.22 | 1.23 | 872.23 Thousand |
| 29 Apr, 2025 | 1.22 | 1.24 | 1.22 | 1.23 | 1.13 Million |
| 28 Apr, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 753.44 Thousand |
| 25 Apr, 2025 | 1.21 | 1.23 | 1.21 | 1.22 | 950.04 Thousand |
OOOOF
PLUR
DXS
SGGTF
0ROZ
032830