Centuria Office REIT (COF.AX)
AUD 1.22
(-0.82%)
AUD 1.22
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.19 | 1.2 | 1.18 | 1.2 | 621.81 Thousand |
| 26 Apr, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 591.15 Thousand |
| 24 Apr, 2024 | 1.22 | 1.23 | 1.21 | 1.21 | 393.67 Thousand |
| 23 Apr, 2024 | 1.23 | 1.24 | 1.21 | 1.22 | 819.37 Thousand |
| 22 Apr, 2024 | 1.2 | 1.22 | 1.19 | 1.22 | 1.1 Million |
| 19 Apr, 2024 | 1.22 | 1.22 | 1.18 | 1.19 | 1.12 Million |
| 18 Apr, 2024 | 1.21 | 1.22 | 1.2 | 1.22 | 786.52 Thousand |
| 17 Apr, 2024 | 1.23 | 1.24 | 1.21 | 1.21 | 568.88 Thousand |
| 16 Apr, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 776.86 Thousand |
| 15 Apr, 2024 | 1.26 | 1.28 | 1.24 | 1.25 | 428.75 Thousand |
OOOOF
PLUR
DXS
SGGTF
0ROZ
032830