Centuria Office REIT (COF.AX)
AUD 1.22
(-0.82%)
AUD 1.22
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1.2 | 1.23 | 1.2 | 1.23 | 424.29 Thousand |
| 24 May, 2024 | 1.22 | 1.22 | 1.19 | 1.21 | 821.17 Thousand |
| 23 May, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 347.64 Thousand |
| 22 May, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 425.31 Thousand |
| 21 May, 2024 | 1.22 | 1.25 | 1.22 | 1.24 | 836.38 Thousand |
| 20 May, 2024 | 1.23 | 1.24 | 1.21 | 1.23 | 553.24 Thousand |
| 17 May, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 597.83 Thousand |
| 16 May, 2024 | 1.25 | 1.27 | 1.24 | 1.26 | 503.3 Thousand |
| 15 May, 2024 | 1.24 | 1.25 | 1.23 | 1.25 | 349.36 Thousand |
| 14 May, 2024 | 1.22 | 1.25 | 1.22 | 1.24 | 593.4 Thousand |
OOOOF
PLUR
DXS
SGGTF
0ROZ
032830