Centuria Office REIT (COF.AX)

AUD 1.26

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1.21 1.21 1.2 1.2 1.92 Million
22 Aug, 2024 1.2 1.21 1.19 1.2 803.67 Thousand
21 Aug, 2024 1.19 1.21 1.18 1.2 952.49 Thousand
20 Aug, 2024 1.19 1.2 1.19 1.2 1.59 Million
19 Aug, 2024 1.2 1.21 1.19 1.2 1.59 Million
18 Aug, 2024 1.2 1.21 1.18 1.2 1.59 Million
16 Aug, 2024 1.22 1.23 1.2 1.2 964.49 Thousand
15 Aug, 2024 1.24 1.24 1.19 1.22 1.48 Million
14 Aug, 2024 1.23 1.26 1.23 1.25 413.74 Thousand
13 Aug, 2024 1.25 1.26 1.24 1.25 376.99 Thousand