Centuria Office REIT (COF.AX)

AUD 1.22

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1.19 1.21 1.19 1.19 1.16 Million
24 Jun, 2024 1.2 1.21 1.18 1.19 745.79 Thousand
21 Jun, 2024 1.2 1.2 1.18 1.2 1.5 Million
20 Jun, 2024 1.17 1.2 1.16 1.19 904.34 Thousand
19 Jun, 2024 1.18 1.18 1.15 1.17 1.15 Million
18 Jun, 2024 1.19 1.2 1.18 1.18 982 Thousand
17 Jun, 2024 1.2 1.2 1.18 1.2 479.2 Thousand
14 Jun, 2024 1.2 1.2 1.18 1.19 448.51 Thousand
13 Jun, 2024 1.19 1.2 1.19 1.2 449.24 Thousand
12 Jun, 2024 1.18 1.19 1.17 1.19 446.93 Thousand