Centuria Office REIT (COF.AX)
AUD 1.22
(-0.82%)
AUD 1.22
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.22 | 1.22 | 1.17 | 1.17 | 1.05 Million |
| 07 Jun, 2024 | 1.22 | 1.23 | 1.21 | 1.21 | 459.04 Thousand |
| 06 Jun, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 284.38 Thousand |
| 05 Jun, 2024 | 1.19 | 1.23 | 1.19 | 1.23 | 605.56 Thousand |
| 04 Jun, 2024 | 1.22 | 1.23 | 1.18 | 1.19 | 892.17 Thousand |
| 03 Jun, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 446.72 Thousand |
| 31 May, 2024 | 1.23 | 1.24 | 1.21 | 1.21 | 1.13 Million |
| 30 May, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 722.84 Thousand |
| 29 May, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 593.66 Thousand |
| 28 May, 2024 | 1.22 | 1.25 | 1.22 | 1.24 | 1.34 Million |
OOOOF
PLUR
DXS
SGGTF
0ROZ
032830