Cassius Mining Limited (CMD.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.03 0.03 0.03 0.03 557.75 Thousand
28 Sep, 2023 0.03 0.03 0.03 0.03 494.49 Thousand
27 Sep, 2023 0.03 0.03 0.03 0.03 1.04 Million
26 Sep, 2023 0.03 0.03 0.03 0.03 132.38 Thousand
25 Sep, 2023 0.03 0.03 0.03 0.03 -
22 Sep, 2023 0.03 0.03 0.03 0.03 760 Thousand
21 Sep, 2023 0.03 0.03 0.03 0.03 -
20 Sep, 2023 0.03 0.03 0.03 0.03 60 Thousand
19 Sep, 2023 0.03 0.03 0.03 0.03 2.13 Million
18 Sep, 2023 0.04 0.04 0.04 0.04 79.22 Thousand