Cassius Mining Limited (CMD.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.02 0.02 0.02 0.02 130 Thousand
04 Jun, 2025 0.02 0.02 0.02 0.02 200 Thousand
03 Jun, 2025 0.02 0.02 0.02 0.02 100 Thousand
02 Jun, 2025 0.02 0.02 0.02 0.02 200 Thousand
30 May, 2025 0.02 0.02 0.02 0.02 42.76 Thousand
29 May, 2025 0.02 0.03 0.02 0.03 127.57 Thousand
28 May, 2025 0.02 0.03 0.02 0.03 209.03 Thousand
27 May, 2025 0.02 0.03 0.02 0.02 990.1 Thousand
26 May, 2025 0.03 0.03 0.02 0.02 1.3 Million
23 May, 2025 0.03 0.03 0.03 0.03 825.75 Thousand