Cassius Mining Limited (CMD.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.02 0.02 0.02 0.02 1.43 Million
08 May, 2025 0.02 0.02 0.02 0.02 -
07 May, 2025 0.02 0.02 0.02 0.02 -
06 May, 2025 0.02 0.02 0.02 0.02 -
05 May, 2025 0.02 0.02 0.02 0.02 295.97 Thousand
02 May, 2025 0.02 0.02 0.02 0.02 -
01 May, 2025 0.02 0.02 0.02 0.02 405.91 Thousand
30 Apr, 2025 0.02 0.02 0.02 0.02 464.75 Thousand
29 Apr, 2025 0.02 0.02 0.02 0.02 5.02 Million
28 Apr, 2025 0.02 0.02 0.02 0.02 65.07 Thousand