Cassius Mining Limited (CMD.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.02 0.02 0.02 0.02 373.93 Thousand
10 Jun, 2025 0.02 0.02 0.02 0.02 22.28 Thousand
06 Jun, 2025 0.02 0.02 0.02 0.02 54.52 Thousand
05 Jun, 2025 0.02 0.02 0.02 0.02 130 Thousand
04 Jun, 2025 0.02 0.02 0.02 0.02 510 Thousand
03 Jun, 2025 0.02 0.02 0.02 0.02 371.5 Thousand
02 Jun, 2025 0.02 0.02 0.02 0.02 201.98 Thousand
30 May, 2025 0.02 0.02 0.02 0.02 42.76 Thousand
29 May, 2025 0.02 0.03 0.02 0.03 127.57 Thousand
28 May, 2025 0.02 0.03 0.02 0.03 209.03 Thousand