Cassius Mining Limited (CMD.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.04 0.04 0.03 0.03 101.96 Thousand
26 Oct, 2023 0.04 0.04 0.04 0.04 186.03 Thousand
25 Oct, 2023 0.04 0.04 0.04 0.04 11.66 Thousand
24 Oct, 2023 0.03 0.03 0.03 0.03 100 Thousand
23 Oct, 2023 0.04 0.04 0.04 0.04 340 Thousand
20 Oct, 2023 0.04 0.04 0.04 0.04 110 Thousand
19 Oct, 2023 0.04 0.04 0.04 0.04 50 Thousand
18 Oct, 2023 0.04 0.04 0.04 0.04 -
17 Oct, 2023 0.04 0.04 0.04 0.04 -
16 Oct, 2023 0.04 0.04 0.04 0.04 270.92 Thousand