Cassius Mining Limited (CMD.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.04 0.04 0.04 0.04 -
23 Jan, 2024 0.04 0.04 0.04 0.04 2.15 Million
22 Jan, 2024 0.04 0.04 0.04 0.04 249 Thousand
19 Jan, 2024 0.04 0.04 0.04 0.04 50.31 Thousand
18 Jan, 2024 0.04 0.04 0.04 0.04 199.4 Thousand
17 Jan, 2024 0.04 0.04 0.04 0.04 62 Thousand
16 Jan, 2024 0.04 0.04 0.04 0.04 344 Thousand
15 Jan, 2024 0.04 0.04 0.04 0.04 500 Thousand
12 Jan, 2024 0.04 0.04 0.04 0.04 49.5 Thousand
11 Jan, 2024 0.04 0.04 0.04 0.04 103.59 Thousand