Cassius Mining Limited (CMD.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.03 0.03 0.03 0.03 -
07 Feb, 2024 0.03 0.03 0.03 0.03 -
06 Feb, 2024 0.03 0.03 0.03 0.03 294.46 Thousand
05 Feb, 2024 0.03 0.03 0.03 0.03 707 Thousand
02 Feb, 2024 0.03 0.03 0.03 0.03 868.84 Thousand
01 Feb, 2024 0.03 0.03 0.03 0.03 -
31 Jan, 2024 0.04 0.04 0.03 0.03 439.58 Thousand
30 Jan, 2024 0.03 0.03 0.03 0.03 329.54 Thousand
29 Jan, 2024 0.03 0.04 0.03 0.03 563.29 Thousand
25 Jan, 2024 0.04 0.04 0.04 0.04 -