Collins Foods Limited (CKF.AX)
AUD 8.25
(-0.48%)
AUD 8.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7.45 | 7.56 | 7.43 | 7.54 | 441.93 Thousand |
| 30 Jan, 2025 | 7.3 | 7.49 | 7.27 | 7.44 | 335.78 Thousand |
| 29 Jan, 2025 | 7.25 | 7.4 | 7.23 | 7.31 | 402.28 Thousand |
| 28 Jan, 2025 | 7.18 | 7.31 | 7.14 | 7.25 | 295.53 Thousand |
| 27 Jan, 2025 | 7.18 | 7.31 | 7.14 | 7.25 | 295.53 Thousand |
| 24 Jan, 2025 | 7.16 | 7.23 | 7.13 | 7.18 | 216.59 Thousand |
| 23 Jan, 2025 | 7.21 | 7.26 | 7.16 | 7.17 | 229.65 Thousand |
| 22 Jan, 2025 | 7.26 | 7.28 | 7.19 | 7.24 | 281.12 Thousand |
| 21 Jan, 2025 | 7.3 | 7.33 | 7.2 | 7.22 | 433.5 Thousand |
| 20 Jan, 2025 | 7.17 | 7.27 | 7.15 | 7.24 | 292.53 Thousand |
NOWVF
PGLD
300281
OCAXW
003720
ANAS