Collins Foods Limited (CKF.AX)
AUD 8.25
(-0.48%)
AUD 8.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 7.28 | 7.35 | 7.24 | 7.24 | 357.92 Thousand |
| 06 Jan, 2025 | 7.44 | 7.44 | 7.27 | 7.27 | 403.51 Thousand |
| 05 Jan, 2025 | 7.44 | 7.44 | 7.27 | 7.27 | 403.51 Thousand |
| 03 Jan, 2025 | 7.4 | 7.42 | 7.29 | 7.39 | 355.25 Thousand |
| 02 Jan, 2025 | 7.29 | 7.35 | 7.24 | 7.33 | 380.21 Thousand |
| 01 Jan, 2025 | 7.29 | 7.34 | 7.24 | 7.33 | 380.21 Thousand |
| 31 Dec, 2024 | 7.38 | 7.39 | 7.25 | 7.26 | 463.81 Thousand |
| 30 Dec, 2024 | 7.3 | 7.41 | 7.3 | 7.39 | 479.36 Thousand |
| 29 Dec, 2024 | 7.3 | 7.41 | 7.3 | 7.39 | 479.36 Thousand |
| 27 Dec, 2024 | 7.3 | 7.41 | 7.29 | 7.4 | 358.77 Thousand |
NOWVF
PGLD
300281
OCAXW
003720
ANAS